24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.18 | $72.35 | $70.84 | $208.17万 | $1,381.68万 | 0.31% |
| 59 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $640.36万 | $4.82亿 | 0.35% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 406 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.85万 | $2,868.92万 | 4.17% |
| 205 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $91.70万 | $2.29亿 | 0.40% |
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 535 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $16.54万 | $2,060.63万 | -0.88% |
| 285 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.71万 | $747.23万 | 2.08% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.54 | $7,272.16万 | $60.58亿 | -0.80% |
相关站点
共 40 个
World Liberty - 数字货币市值
World Liberty - 加密货币行情
MyShell - 比特币
Bittensor - 以太坊ETH价格
QQQB - 币种排行
Pepe - 比特币
First Digital - 币种排行
MyShell - BTC行情
Artificial - 币种排行
RWUSD - 比特币行情
LayerZero - 数字货币市值
World Liberty - 加密货币行情
Sui - 比特币行情
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 币种排行
World Liberty - 数字货币市值
World Liberty - BTC行情
Optimism - BTC行情
USD1 - 比特币行情
Starknet - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 币种排行
莱特币 - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 币种排行
Zama - 数字货币市值
Midnight - BTC行情
Worldcoin - 币种排行
Plasma - BTC行情
Tutorial - 比特币
Blur - 数字货币市值
Algorand - 比特币
Internet - 币种排行
Tether Gold - 加密货币行情
Aave - 比特币