24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 187 |
CFGCentrifuge
|
$0.104 | $0.1084 | $0.1014 | $117.74万 | $4,106.85万 | -3.08% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.45 | $71.89 | $66.18 | $327.45万 | $1,267.43万 | -7.41% |
| 71 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $630.54万 | $4.87亿 | -5.07% |
| 417 |
GPSGoPlus Security
|
$0.00828 | $0.00878 | $0.008 | $36.25万 | $5,062.34万 | -0.24% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -2.94% |
| 176 |
ARArweave
|
$3.395 | $3.61 | $3.35 | $135.01万 | $2.34亿 | -5.09% |
| 208 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.41万 | $2,419.27万 | -2.71% |
| 657 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 346 |
TLMAlien Worlds
|
$0.001187 | $0.00126 | $0.001168 | $48.09万 | $871.14万 | -3.34% |
| 380 |
ZILZilliqa
|
$0.001999 | $0.002083 | $0.001942 | $41.71万 | $4,014.11万 | -0.75% |
| 145 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.75万 | $2,831.63万 | -6.61% |
| 507 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.71万 | $3.13亿 | 0.00% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02146 | $0.02508 | $0.0206 | $290.77万 | $2,167.07万 | -1.47% |
| 408 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.25万 | $753.75万 | -1.34% |
| 503 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.13万 | $460.19万 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.348 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.98% |
相关站点
共 40 个
Blur - BTC行情
Sui - 比特币
Shiba Inu - 加密货币行情
Polkadot - 比特币
Uniswap - 比特币
应用链 - 币种排行
LITEB - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Quant - 比特币
StraitsX XUSD - 比特币行情
Shiba Inu - 加密货币行情
Plasma - 币种排行
应用链 - 加密货币行情
Shiba Inu - 币种排行
Haedal - 以太坊ETH价格
Celestia - 数字货币市值
Sei - 加密货币行情
EUR - BTC行情
Ripple USD - 币种排行
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Blur - 币种排行
Official Trump - 加密货币行情
LITEB - 以太坊ETH价格
应用链 - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - BTC行情
Solana - 加密货币行情
Aptos - 币种排行
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格