24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2577
24H 成交量$46.61万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.60万 | $4,033.50万 | -3.89% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $68.75 | $348.01万 | $1,375.28万 | -2.20% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $594.34万 | $4.87亿 | -1.74% |
| 549 |
GPSGoPlus Security
|
$0.00821 | $0.00842 | $0.008 | $18.77万 | $4,997.68万 | -0.36% |
| 407 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $35.46万 | $2,870.37万 | -1.63% |
| 167 |
ARArweave
|
$3.456 | $3.63 | $3.35 | $143.39万 | $2.33亿 | -1.82% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.83万 | $2,435.61万 | 2.61% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.40% |
| 359 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $43.37万 | $882.98万 | -0.66% |
| 427 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.34万 | $3,916.70万 | -0.55% |
| 157 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $160.09万 | $2,901.33万 | -4.43% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.62万 | $3.11亿 | 0.19% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 480 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.35% |
| 405 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.88万 | $739.50万 | -3.33% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.68万 | $461.20万 | -2.83% |
| 8 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.30% |
相关站点
共 40 个
Caldera - 加密货币行情
Celo - 数字货币市值
Sei - 比特币
Artificial - 以太坊ETH价格
以太坊 - 比特币
Artificial - 比特币行情
Hyperliquid - BTC行情
币安币 - 比特币
Falcon Finance - 加密货币行情
Chainlink - 币种排行
United Stables - 币种排行
JasmyCoin - BTC行情
Optimism - 数字货币市值
Pump.fun - 比特币行情
RWUSD - BTC行情
NFP - 币种排行
比特币
Ondo - BTC行情
Falcon Finance - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 比特币
LayerZero - 币种排行
Hedera - 比特币行情
Avalanche - 加密货币行情
Tokamak - 币种排行
狗币 - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - BTC行情
Midnight - 以太坊ETH价格
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格