24H 最高$346.16
24H 最低$338.97
今日开盘$338.98
24H 成交量$1.60万
流通市值—
24H 涨跌额($3.85)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 187 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $114.45万 | $4,106.85万 | -1.32% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $309.88万 | $1,267.43万 | -4.22% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $569.39万 | $4.87亿 | -3.60% |
| 400 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.48万 | $5,062.34万 | 1.22% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.69万 | $2,883.55万 | -2.63% |
| 166 |
ARArweave
|
$3.448 | $3.63 | $3.35 | $148.29万 | $2.34亿 | -2.46% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.82万 | $2,419.27万 | -0.55% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 351 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $46.54万 | $871.14万 | -2.12% |
| 382 |
ZILZilliqa
|
$0.002016 | $0.002083 | $0.001942 | $39.82万 | $4,014.11万 | 1.36% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.03万 | $2,831.63万 | -5.40% |
| 504 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $24.27万 | $3.13亿 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.58万 | $2,167.07万 | 0.33% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.77万 | $753.75万 | 0.00% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.75万 | $460.19万 | -1.43% |
| 8 |
NEARNEAR Protocol
|
$4.389 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.76% |
相关站点
共 40 个
Ether.fi - BTC行情
Avalanche - BTC行情
Gram - 比特币
恒星币 - 比特币
Uniswap - 加密货币行情
Aptos - BTC行情
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - BTC行情
Zama - 比特币
NEAR Protocol - 加密货币行情
Solana - BTC行情
USD1 - 加密货币行情
Hedera - 币种排行
NFP - 加密货币行情
Blur - 币种排行
Plasma - BTC行情
大零币 - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - BTC行情
Solana - 币种排行
Uniswap - 比特币
Celo - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 数字货币市值
POL - 比特币行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - BTC行情
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 比特币
Internet - 加密货币行情
Zama - 币种排行
大零币 - 比特币
USD.AI - BTC行情