24H 最高$346.16
24H 最低$342.76
今日开盘$343.17
24H 成交量$2.59万
流通市值—
24H 涨跌额($2.06)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $413.07万 | $2.34亿 | -7.89% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $335.30万 | $753.75万 | 19.58% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 7 |
NEARNEAR Protocol
|
$4.319 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.94% |
相关站点
共 40 个
BFUSD - 比特币行情
Gram - 加密货币行情
Chainlink - 比特币
比特现金 - 数字货币市值
Filecoin - BTC行情
Ethena - 数字货币市值
Horizen - 以太坊ETH价格
USD1 - 比特币
Aave - 比特币
LayerZero - 比特币
Sui - 比特币行情
Tether Gold - 比特币
Ether.fi - 加密货币行情
Gitcoin - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 币种排行
Celo - BTC行情
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Sei - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - 比特币
Horizen - 币种排行
World Liberty - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
THORChain - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
BEAMX - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 币种排行
LayerZero - 比特币
Caldera - 数字货币市值
Injective - 币种排行
Virtuals - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值