24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000777
24H 成交量$5.08万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00801 | $20.52万 | $5,052.75万 | 3.12% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 179 |
ARArweave
|
$3.56 | $3.57 | $3.34 | $116.25万 | $2.25亿 | 6.52% |
| 396 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $34.90万 | $2,309.09万 | 4.63% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001145 | $34.75万 | $823.75万 | 6.11% |
| 370 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.36万 | $3,859.25万 | 3.24% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02087 | $18.82万 | $2,072.51万 | 4.60% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.81% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
相关站点
共 40 个
Aave - 比特币
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - BTC行情
Ondo - 币种排行
Midnight - 币种排行
Aave - BTC行情
Bittensor - BTC行情
艾达币 - 数字货币市值
Lorenzo - 以太坊ETH价格
LayerZero - 币种排行
NFP - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Tutorial - 加密货币行情
Plasma - 比特币
莱特币 - 数字货币市值
Avalanche - 币种排行
BFUSD - 数字货币市值
Zama - BTC行情
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Brevis - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Solana - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
Nillion - 比特币
Bubblemaps - 数字货币市值
Sui - 比特币