24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003646
24H 成交量$62.19万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 188 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $171.05万 | $4,106.85万 | -13.02% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
| 53 |
TRUMPOfficial Trump
|
$1.515 | $1.74 | $1.47 | $1,436.42万 | $4.87亿 | -11.51% |
| 389 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $57.18万 | $5,062.34万 | -3.88% |
| 470 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -11.67% |
| 124 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $374.05万 | $2.34亿 | -12.03% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.61% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00863 | $0.00801 | $10.43万 | $6,424.57万 | -5.58% |
| 137 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $306.39万 | $871.14万 | -11.49% |
| 368 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $63.46万 | $4,014.11万 | -2.97% |
| 161 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $229.42万 | $2,831.63万 | -9.54% |
| 189 |
SUNSun Token
|
$0.01696 | $0.01745 | $0.01604 | $170.07万 | $3.13亿 | 4.56% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 132 |
CETUSCetus Protocol
|
$0.01994 | $0.02508 | $0.01941 | $323.83万 | $2,167.07万 | -7.34% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.0013 | $92.39万 | $753.75万 | -11.57% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 10 |
NEARNEAR Protocol
|
$4 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -13.94% |
相关站点
共 40 个
Aster - 加密货币行情
大零币 - 币种排行
BFUSD - 加密货币行情
Artificial - 比特币行情
Aave - 加密货币行情
Render - 比特币行情
大零币 - 币种排行
狗币 - 加密货币行情
币安币 - 数字货币市值
应用链 - 币种排行
Pyth Network - 比特币行情
Filecoin - 比特币
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Pendle - 比特币行情
比特现金 - 以太坊ETH价格
Injective - BTC行情
Injective - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 币种排行
Pump.fun - 数字货币市值
Pyth Network - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 币种排行
USDC - 加密货币行情
RWUSD - 比特币
Worldcoin - 加密货币行情
Sui - 币种排行
Horizen - 加密货币行情
Celo - 数字货币市值
Lido DAO - 币种排行
应用链 - 比特币
应用链 - BTC行情
大零币 - 数字货币市值
Sei - 加密货币行情
Ethena - 以太坊ETH价格
Sei - BTC行情
MarsCoin - 加密货币行情
LayerZero - BTC行情
Raydium - BTC行情