GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
3.98%
≈ ￥125.994
($0.73)
更新于 2026-10-29 04:00:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.36
24H 成交量$39.66万
流通市值$354.28万
24H 涨跌额($0.73)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 201 |
ARArweave
|
$3.594 | $3.60 | $3.44 | $95.17万 | $2.29亿 | 3.01% |
| 398 |
HOMEHOME
|
$0.0055 | $0.00551 | $0.0053 | $34.81万 | $2,383.26万 | 3.58% |
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 512 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0212 | $18.90万 | $2,060.63万 | 0.79% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
相关站点
共 40 个
USD.AI - 加密货币行情
Shiba Inu - 比特币
Algorand - 币种排行
Uniswap - 比特币
Bubblemaps - 比特币
Celestia - BTC行情
恒星币 - BTC行情
Gram - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Filecoin - BTC行情
Avalanche - BTC行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Initia - BTC行情
USDC - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - 比特币行情
Chainlink - 比特币
比特币 - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Hedera - 比特币行情
Artificial - BTC行情
比特币 - 币种排行
Initia - 币种排行
狗币 - 比特币
Nillion - 币种排行
Aave - BTC行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
Avalanche - BTC行情
牛来 - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 币种排行
Polkadot - 比特币行情
Gram - 比特币行情
以太坊 - 以太坊ETH价格