Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.14
-2.05%
≈ ￥614.724
(-$1.95)
更新于 2026-10-29 13:50:01
24H 最高$96.23
24H 最低$91.18
今日开盘$95.09
24H 成交量$942.64万
流通市值$5,820.41万
24H 涨跌额(-$1.95)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 172 |
CFGCentrifuge
|
$0.1037 | $0.11 | $0.1014 | $134.78万 | $4,033.50万 | -4.51% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $68.75 | $345.00万 | $1,375.28万 | -1.92% |
| 69 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.32万 | $4.87亿 | -0.70% |
| 558 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -1.81% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.97万 | $2,870.37万 | 2.58% |
| 173 |
ARArweave
|
$3.444 | $3.63 | $3.36 | $133.87万 | $2.33亿 | -2.19% |
| 271 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $70.15万 | $2,435.61万 | 3.92% |
| 663 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.54% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001191 | $34.29万 | $882.98万 | 0.25% |
| 410 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.04万 | $3,916.70万 | -1.53% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.06万 | $2,901.33万 | -1.39% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.31% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.87万 | $2,094.27万 | -3.22% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.26万 | $739.50万 | -2.01% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,358.78万 | $61.78亿 | -3.95% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Katana - 币种排行
Celo - 加密货币行情
USD.AI - 比特币
Gitcoin - 比特币行情
First Digital - BTC行情
RWUSD - BTC行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Sei - 币种排行
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 比特币
Caldera - 比特币
Zama - 加密货币行情
Sei - BTC行情
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 比特币
Blur - 比特币
Midnight - 数字货币市值
Arbitrum - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - 比特币
Injective - 比特币行情
Nillion - 比特币行情
Renzo - 币种排行
Ondo - 币种排行
EUR - 加密货币行情
Plasma - 币种排行
币安币 - 比特币
Raydium - 数字货币市值
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Blur - BTC行情
Zama - 加密货币行情
Sei - 币种排行