24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$25.11万
流通市值$4,746.00万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 119 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1043 | $218.44万 | $4,208.18万 | -3.95% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $68.99 | $354.00万 | $1,613.85万 | 3.11% |
| 58 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.45万 | $4.75亿 | 0.30% |
| 584 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00812 | $13.35万 | $5,052.75万 | -2.99% |
| 374 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0638 | $37.16万 | $2,759.35万 | 4.52% |
| 199 |
ARArweave
|
$3.466 | $3.57 | $3.38 | $99.94万 | $2.25亿 | 1.97% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.21万 | $2,309.09万 | 0.56% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.69% |
| 403 |
TLMAlien Worlds
|
$0.001204 | $0.001239 | $0.001163 | $34.55万 | $823.75万 | 3.26% |
| 369 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001955 | $38.50万 | $3,859.25万 | 0.31% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 284 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 504 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.02124 | $19.90万 | $2,072.51万 | -0.14% |
| 295 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.81万 | $698.80万 | 4.90% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.69万 | $463.03万 | -1.42% |
| 10 |
NEARNEAR Protocol
|
$4.568 | $4.81 | $4.50 | $8,477.67万 | $59.72亿 | 1.04% |
相关站点
共 40 个
LayerZero - 数字货币市值
USDC - 加密货币行情
Midnight - 比特币
狗币 - 数字货币市值
Polkadot - 比特币
NFP - 比特币行情
Gram - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Sui - 比特币
StraitsX XUSD - 币种排行
Haedal - 比特币行情
Artificial - 比特币
Artificial Inu - 币种排行
莱特币 - 币种排行
Sui - 加密货币行情
Celestia - 比特币
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
United Stables - 比特币
Raydium - 比特币
RWUSD - 币种排行
Plume - 币种排行
Aerodrome - BTC行情
Ripple USD - BTC行情
波场 - 比特币
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Hedera - 数字货币市值
牛来 - 加密货币行情
Avalanche - BTC行情
Midnight - BTC行情
波场 - 比特币
Solana - BTC行情
Initia - BTC行情
Filecoin - 币种排行
Optimism - 数字货币市值