Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.17
-6.24%
≈ ￥588.522
(-$5.93)
更新于 2026-10-28 20:50:02
24H 最高$96.76
24H 最低$86.28
今日开盘$95.1
24H 成交量$277.68万
流通市值$547.09万
24H 涨跌额(-$5.93)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 106 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1036 | $257.54万 | $4,208.18万 | 2.02% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $357.20万 | $1,613.85万 | 2.93% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $661.71万 | $4.75亿 | 0.35% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.84万 | $5,052.75万 | -1.56% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 193 |
ARArweave
|
$3.469 | $3.57 | $3.36 | $105.36万 | $2.25亿 | 1.34% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.95万 | $2,309.09万 | 0.94% |
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $6.07万 | $6,527.83万 | -0.35% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 3.17% |
| 365 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001954 | $39.09万 | $3,859.25万 | 0.61% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 0.61% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.40万 | $463.03万 | -0.36% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
相关站点
共 40 个
Polkadot - 加密货币行情
Artificial - 比特币行情
牛来 - 比特币行情
USD1 - 比特币
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 比特币行情
Uniswap - 比特币
Chainlink - 币种排行
Avalanche - BTC行情
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 比特币
Celo - 比特币行情
Nillion - 数字货币市值
Aerodrome - 加密货币行情
Sui - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Haedal - 加密货币行情
PAX Gold - 比特币
Arbitrum - 币种排行
EUR - 比特币行情
Arbitrum - 比特币行情
Gram - 币种排行
Worldcoin - 比特币
Quant - 比特币
USDC - 数字货币市值
Optimism - 以太坊ETH价格
Aerodrome - 币种排行
狗币 - 币种排行
USD.AI - 比特币
Quant - 比特币行情
Chainlink - 币种排行
Ethena - 币种排行