24H 最高$0.0588
24H 最低$0.0567
今日开盘$0.0574
24H 成交量$28.02万
流通市值$4,869.64万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $117.23万 | $4,106.85万 | 1.15% |
| 358 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.48 | $73.59 | $68.23 | $343.24万 | $1,267.43万 | -4.25% |
| 74 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $586.77万 | $4.87亿 | -2.11% |
| 417 |
GPSGoPlus Security
|
$0.00846 | $0.00878 | $0.008 | $35.65万 | $5,062.34万 | 3.93% |
| 477 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.74万 | $2,883.55万 | -0.15% |
| 165 |
ARArweave
|
$3.486 | $3.63 | $3.35 | $152.07万 | $2.34亿 | 0.06% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $97.63万 | $2,419.27万 | 1.29% |
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 346 |
TLMAlien Worlds
|
$0.001215 | $0.00126 | $0.001168 | $48.76万 | $871.14万 | 0.33% |
| 405 |
ZILZilliqa
|
$0.002035 | $0.002083 | $0.001942 | $36.99万 | $4,014.11万 | 3.04% |
| 149 |
IOSTIOST
|
$0.000758 | $0.000812 | $0.000754 | $181.61万 | $2,831.63万 | -4.53% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.00万 | $3.13亿 | 0.25% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
CETUSCetus Protocol
|
$0.02195 | $0.02508 | $0.0206 | $273.86万 | $2,167.07万 | 2.81% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.53万 | $753.75万 | 2.03% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.39万 | $460.19万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.481 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.78% |
相关站点
共 40 个
应用链 - 数字货币市值
Sei - 比特币
RWUSD - BTC行情
Zama - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
Tether Gold - BTC行情
Katana - 比特币行情
波场 - 数字货币市值
JasmyCoin - 比特币
Particle - 加密货币行情
Hedera - 币种排行
Ethena - 以太坊ETH价格
波场 - 比特币行情
大零币 - BTC行情
Quant - 比特币
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Pyth Network - 加密货币行情
Solana - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 数字货币市值
牛来 - BTC行情
Haedal - 数字货币市值
Ethena - 比特币行情
Pepe - BTC行情
Avalanche - BTC行情
First Digital - 币种排行
JasmyCoin - 比特币
Midnight - 数字货币市值
Solana - BTC行情
Bittensor - BTC行情
Aster - 币种排行
Gitcoin - BTC行情
Raydium - 数字货币市值
Ethena - 比特币
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行