24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.82万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $662.83万 | $4.82亿 | 2.78% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 187 |
ARArweave
|
$3.586 | $3.63 | $3.44 | $115.11万 | $2.29亿 | 2.31% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 514 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.57% |
| 382 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.76万 | $3,872.69万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.37% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
相关站点
共 40 个
波场 - 比特币行情
Ondo - 加密货币行情
Gram - 以太坊ETH价格
Zama - 币种排行
First Digital - BTC行情
Caldera - 数字货币市值
Pump.fun - 币种排行
QQQB - 以太坊ETH价格
MyShell - BTC行情
Zama - 数字货币市值
Hedera - 比特币
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 币种排行
币安币 - 比特币
以太坊 - 币种排行
Caldera - 币种排行
USD1 - 币种排行
Uniswap - 币种排行
PAX Gold - BTC行情
比特币 - 加密货币行情
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - BTC行情
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Tutorial - 比特币
Zama - BTC行情
Aptos - 以太坊ETH价格
Plume - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
First Digital - 数字货币市值
Starknet - 比特币行情
MyShell - 加密货币行情