24H 最高$29.75
24H 最低$27.81
今日开盘$27.97
24H 成交量$9.84万
流通市值—
24H 涨跌额($1.28)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 167 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.79万 | $3,970.72万 | -5.22% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $70.12 | $299.54万 | $1,381.68万 | -1.13% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
| 540 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.48% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $113.07万 | $2.29亿 | 0.96% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 503 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $21.07万 | $855.72万 | 1.73% |
| 369 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.25% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | -0.18% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.80万 | $454.28万 | -0.70% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,664.14万 | $60.58亿 | 0.98% |
相关站点
共 40 个
Artificial Inu - 比特币
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ondo - 数字货币市值
MyShell - 币种排行
Huma Finance - 比特币行情
比特币
Artificial Inu - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solana - 加密货币行情
Optimism - 比特币
Aster - 比特币
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 币种排行
Gram - 比特币
Tutorial - 比特币
Filecoin - 比特币
比特币 - 加密货币行情
United Stables - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
Caldera - 比特币行情
Artificial - 数字货币市值
Celestia - 比特币行情