24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 182 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $116.61万 | $4,033.50万 | 0.96% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $350.46万 | $1,375.28万 | -3.47% |
| 74 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $543.28万 | $4.87亿 | -0.06% |
| 552 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.28万 | $4,997.68万 | 2.09% |
| 445 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.69万 | $2,870.37万 | -0.59% |
| 175 |
ARArweave
|
$3.506 | $3.63 | $3.35 | $128.50万 | $2.33亿 | 1.07% |
| 202 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00537 | $95.62万 | $2,435.61万 | 2.42% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.22万 | $6,497.87万 | -0.12% |
| 346 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001168 | $46.80万 | $882.98万 | 0.50% |
| 436 |
ZILZilliqa
|
$0.002019 | $0.002032 | $0.001942 | $30.92万 | $3,916.70万 | 2.54% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000814 | $0.000763 | $158.65万 | $2,901.33万 | -3.99% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.59万 | $3.11亿 | 0.12% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 165 |
CETUSCetus Protocol
|
$0.02503 | $0.02508 | $0.0206 | $149.29万 | $2,094.27万 | 17.40% |
| 412 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.59万 | $739.50万 | 0.00% |
| 487 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.71万 | $461.20万 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.498 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -2.13% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USDC - BTC行情
Pyth Network - 币种排行
Solana - 比特币行情
Plume - 币种排行
Official Trump - 币种排行
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
Solana - 币种排行
NFP - 币种排行
Avalanche - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Sei - 币种排行
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
波场 - BTC行情
United Stables - 比特币行情
Pump.fun - BTC行情
United Stables - 比特币
United Stables - 币种排行
USD1 - 比特币
Starknet - 比特币行情
PAX Gold - 币种排行
Initia - BTC行情
Hyperliquid - 比特币
Nillion - 币种排行
Artificial - 数字货币市值
First Digital - 比特币
恒星币 - 比特币行情
Internet - 加密货币行情
Haedal - BTC行情
Celestia - 数字货币市值