24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1021
24H 成交量$102.85万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
CFGCentrifuge
|
$0.086 | $0.1084 | $0.0805 | $274.46万 | $4,106.85万 | -15.52% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.15 | $70.74 | $64.25 | $429.41万 | $1,267.43万 | -6.07% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,516.19万 | $4.87亿 | -7.28% |
| 392 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.19万 | $5,062.34万 | -1.12% |
| 440 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $47.58万 | $2,883.55万 | -11.16% |
| 124 |
ARArweave
|
$3.182 | $3.60 | $3.00 | $384.98万 | $2.34亿 | -5.86% |
| 226 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $144.94万 | $2,419.27万 | -7.54% |
| 654 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.77% |
| 138 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $300.83万 | $871.14万 | -6.36% |
| 365 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.28万 | $4,014.11万 | -0.31% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $228.78万 | $2,831.63万 | -7.38% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $182.29万 | $3.13亿 | 3.70% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 133 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $329.68万 | $2,167.07万 | -1.25% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $116.87万 | $753.75万 | -1.38% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.04万 | $460.19万 | -6.20% |
| 10 |
NEARNEAR Protocol
|
$4.158 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -5.84% |
相关站点
共 40 个
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
以太坊 - 比特币
Zama - 数字货币市值
Gitcoin - 币种排行
Official Trump - BTC行情
达世币 - 币种排行
比特现金 - BTC行情
Tether Gold - 比特币行情
Initia - 币种排行
波场 - 币种排行
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Pump.fun - 数字货币市值
Horizen - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Sui - 加密货币行情
Gram - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - BTC行情
Ethena - 比特币行情
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 币种排行
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Pyth Network - 加密货币行情
Celo - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 比特币
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情