24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23616
24H 成交量$420.33万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 110 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $245.97万 | $4,208.18万 | 7.30% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.06 | $72.11 | $67.53 | $337.95万 | $1,613.85万 | 6.11% |
| 61 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $672.78万 | $4.75亿 | 1.72% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 498 |
FLUXFlux
|
$0.066 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.28% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $161.76万 | $2.25亿 | 3.36% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.46% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.01% |
| 398 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $34.33万 | $3,859.25万 | 1.72% |
| 122 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $199.62万 | $2,885.70万 | 0.00% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 479 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $22.07万 | $2,072.51万 | 2.40% |
| 356 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.89万 | $698.80万 | 3.45% |
| 512 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.39 | $8,825.41万 | $59.72亿 | 6.48% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
NFP - 币种排行
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
Ondo - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 加密货币行情
Aave - 比特币行情
Quant - 数字货币市值
Renzo - BTC行情
Tokamak - 比特币
Ethena - 比特币
比特现金 - BTC行情
Bittensor - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 币种排行
Animecoin - 比特币行情
以太坊 - 币种排行
达世币 - 数字货币市值
Osmosis - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Midnight - 以太坊ETH价格
Tutorial - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
Vana - 比特币行情
Uniswap - 币种排行
Tree - 比特币行情
Tree - 加密货币行情
Quant - 以太坊ETH价格
Midnight - 加密货币行情