24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.0227
24H 成交量$54.52万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.52万 | $4,033.50万 | -5.62% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 556 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -3.13% |
| 395 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 172 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.15万 | $2.33亿 | -3.68% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 662 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.41万 | $6,497.87万 | -2.20% |
| 405 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.15% |
| 409 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $34.76万 | $3,916.70万 | -2.43% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.48万 | $3.11亿 | -0.37% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -4.31% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 465 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $27.25万 | $461.20万 | -2.84% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
相关站点
共 40 个
Hedera - 币种排行
BFUSD - 币种排行
Raydium - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 币种排行
Internet - 数字货币市值
Plume - 比特币行情
NFP - 数字货币市值
Avalanche - 比特币行情
以太坊 - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
USD.AI - 币种排行
Sui - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 比特币
Caldera - BTC行情
Tether Gold - 比特币行情
Artificial - 比特币行情
Celestia - 比特币
Midnight - 以太坊ETH价格
Internet - 数字货币市值
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 比特币
LayerZero - 比特币行情
波场 - 币种排行
艾达币 - 比特币
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
QQQB - BTC行情