Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.66
-5.26%
≈ ￥1865.56
(-$15.68)
更新于 2026-10-30 04:25:02
24H 最高$299.12
24H 最低$281.20
今日开盘$298.34
24H 成交量$9,486.88万
流通市值$8,245.89万
24H 涨跌额(-$15.68)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 188 |
CFGCentrifuge
|
$0.1041 | $0.1084 | $0.1014 | $117.88万 | $4,106.85万 | -1.89% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.39 | $66.18 | $327.06万 | $1,267.43万 | -6.07% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
| 414 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.008 | $37.09万 | $5,062.34万 | -0.60% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.94% |
| 178 |
ARArweave
|
$3.398 | $3.61 | $3.35 | $131.89万 | $2.34亿 | -4.31% |
| 210 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.67万 | $2,419.27万 | -2.54% |
| 657 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 176 |
TLMAlien Worlds
|
$0.001217 | $0.0014 | $0.001168 | $137.80万 | $871.14万 | -0.41% |
| 381 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.69万 | $4,014.11万 | 0.15% |
| 147 |
IOSTIOST
|
$0.000751 | $0.000812 | $0.000743 | $189.14万 | $2,831.63万 | -6.01% |
| 509 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.64万 | $3.13亿 | 0.19% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02145 | $0.02508 | $0.0206 | $292.75万 | $2,167.07万 | -0.92% |
| 410 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -0.67% |
| 504 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.10% |
相关站点
共 40 个
Solana - 币种排行
Initia - 比特币
Celo - 比特币
NFP - 比特币
Celo - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
Huma Finance - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 比特币行情
Celestia - 比特币
恒星币 - BTC行情
Filecoin - 数字货币市值
Bittensor - 比特币行情
以太坊 - 比特币行情
Initia - BTC行情
EUR - 加密货币行情
大零币 - 比特币
比特现金 - 比特币行情
恒星币 - 数字货币市值
USD1 - 比特币行情
POL - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 数字货币市值
Sei - 比特币行情
莱特币 - 数字货币市值
比特币
First Digital - 币种排行
比特币 - 加密货币行情