24H 最高$0.405
24H 最低$0.371
今日开盘$0.398
24H 成交量$58.96万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 174 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $133.22万 | $4,033.50万 | -5.20% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $327.42万 | $1,375.28万 | -3.47% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $647.91万 | $4.87亿 | -2.28% |
| 553 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.96万 | $4,997.68万 | -3.38% |
| 372 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0659 | $40.03万 | $2,870.37万 | 0.15% |
| 170 |
ARArweave
|
$3.37 | $3.63 | $3.35 | $139.98万 | $2.33亿 | -4.18% |
| 260 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.41万 | $2,435.61万 | 0.37% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 389 |
TLMAlien Worlds
|
$0.00118 | $0.00126 | $0.001176 | $37.93万 | $882.98万 | -3.12% |
| 421 |
ZILZilliqa
|
$0.001953 | $0.002036 | $0.001942 | $32.13万 | $3,916.70万 | -3.94% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $177.16万 | $2,901.33万 | -3.36% |
| 514 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.55万 | $3.11亿 | -0.49% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 501 |
CETUSCetus Protocol
|
$0.02072 | $0.02202 | $0.02064 | $23.14万 | $2,094.27万 | -4.65% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 477 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.07万 | $461.20万 | -2.86% |
| 8 |
NEARNEAR Protocol
|
$4.319 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -7.83% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 比特币行情
Pepe - 比特币行情
Tutorial - 比特币
Arbitrum - 比特币
MyShell - 数字货币市值
First Digital - 比特币行情
Celestia - 加密货币行情
Plume - BTC行情
Celestia - 数字货币市值
达世币 - 币种排行
艾达币 - 比特币行情
Arbitrum - 币种排行
Pepe - 加密货币行情
狗币 - 币种排行
EUR - BTC行情
Renzo - BTC行情
瑞波币 - 比特币
PAX Gold - 比特币
比特现金 - 数字货币市值
LITEB - 以太坊ETH价格
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Ethena - BTC行情
Midnight - 比特币
Avalanche - 比特币
Worldcoin - 加密货币行情
Haedal - BTC行情
Artificial - BTC行情
Raydium - 比特币
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 数字货币市值
Ether.fi - 比特币行情
波场 - 比特币行情
USD.AI - 数字货币市值