24H 最高$8.10
24H 最低$7.80
今日开盘$8.02
24H 成交量$18.48万
流通市值$8,537.24万
24H 涨跌额(-$0.14)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 232 |
CFGCentrifuge
|
$0.0942 | $0.0986 | $0.0907 | $75.73万 | $3,569.50万 | 2.28% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.15 | $64.43 | $60.09 | $341.09万 | $1,156.79万 | -1.79% |
| 83 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.54 | $360.11万 | $4.43亿 | 0.96% |
| 476 |
GPSGoPlus Security
|
$0.00773 | $0.00796 | $0.00746 | $25.40万 | $4,646.37万 | -2.89% |
| 595 |
FLUXFlux
|
$0.0601 | $0.061 | $0.058 | $12.91万 | $2,516.60万 | -1.48% |
| 158 |
ARArweave
|
$3.16 | $3.25 | $3.10 | $132.77万 | $2.08亿 | -0.47% |
| 400 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $34.96万 | $2,313.03万 | -1.68% |
| 619 |
TFUELTheta Fuel
|
$0.00812 | $0.00826 | $0.0073 | $10.95万 | $6,024.21万 | -0.25% |
| 112 |
TLMAlien Worlds
|
$0.001216 | $0.00145 | $0.00119 | $230.13万 | $855.16万 | -3.19% |
| 479 |
ZILZilliqa
|
$0.001924 | $0.00199 | $0.001907 | $25.13万 | $3,758.25万 | -1.23% |
| 292 |
IOSTIOST
|
$0.000716 | $0.000737 | $0.000706 | $54.97万 | $2,692.13万 | -0.28% |
| 255 |
SUNSun Token
|
$0.01594 | $0.0164 | $0.01585 | $68.73万 | $3.11亿 | -1.97% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 350 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02021 | $42.29万 | $1,955.17万 | 1.06% |
| 42 |
SOPHSophon
|
$0.00167 | $0.0026 | $0.00151 | $1,198.03万 | $875.18万 | -2.91% |
| 520 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.82万 | $437.84万 | 0.76% |
| 8 |
NEARNEAR Protocol
|
$4.325 | $4.43 | $4.22 | $8,310.31万 | $56.59亿 | -0.32% |
相关站点
共 40 个
Aster - 比特币行情
大零币 - 数字货币市值
First Digital - 比特币行情
World Liberty - 比特币行情
Sophon - 加密货币行情
Nillion - 加密货币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 比特币
Nillion - 比特币行情
Virtuals - 数字货币市值
KernelDAO - 比特币
Hyperliquid - 数字货币市值
Injective - 比特币
RE - 比特币行情
大零币 - 比特币
Official Trump - 加密货币行情
Initia - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
Zama - BTC行情
USDC - 数字货币市值
币安币 - 比特币
Aptos - 数字货币市值
Blur - 数字货币市值
Uniswap - 比特币行情
Prom - 比特币
币安币 - 比特币
PAX Gold - 加密货币行情
Virtuals - 币种排行
Starknet - 币种排行
Virtuals - 数字货币市值
Particle - 数字货币市值
恒星币 - 比特币
Polkadot - BTC行情
Avalanche - 币种排行
Caldera - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 币种排行