24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008521
24H 成交量$43.42万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.37 | $72.35 | $70.76 | $196.25万 | $1,381.68万 | 0.51% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $639.73万 | $4.82亿 | 0.77% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 416 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.95% |
| 187 |
ARArweave
|
$3.471 | $3.57 | $3.43 | $104.54万 | $2.29亿 | 0.93% |
| 419 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.51万 | $2,383.26万 | 1.50% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.92% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $144.90万 | $2,948.10万 | 1.40% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 522 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.80% |
| 284 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.44万 | $747.23万 | 2.78% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 10 |
NEARNEAR Protocol
|
$4.571 | $4.81 | $4.54 | $7,157.45万 | $60.58亿 | -0.82% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 比特币
达世币 - 比特币
Renzo - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 比特币行情
First Digital - 币种排行
Optimism - 以太坊ETH价格
RWUSD - BTC行情
Renzo - 比特币
恒星币 - 比特币行情
Filecoin - 加密货币行情
Solana - 比特币行情
Solana - 以太坊ETH价格
Zama - 比特币
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - BTC行情
Avalanche - 比特币行情
大零币 - BTC行情
USD.AI - 数字货币市值
Hedera - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
Injective - 比特币
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
RWUSD - BTC行情
Blur - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 币种排行
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Tutorial - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Blur - 以太坊ETH价格