24H 最高$31.88
24H 最低$28.54
今日开盘$31.58
24H 成交量$164.08万
流通市值$3,162.82万
24H 涨跌额(-$2.59)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 199 |
CFGCentrifuge
|
$0.0997 | $0.1084 | $0.0991 | $144.27万 | $4,106.85万 | -5.50% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.22 | $70.77 | $65.65 | $298.31万 | $1,267.43万 | -5.47% |
| 58 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.52 | $1,203.85万 | $4.87亿 | -9.72% |
| 429 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.0079 | $43.09万 | $5,062.34万 | -1.57% |
| 493 |
FLUXFlux
|
$0.0609 | $0.0687 | $0.0609 | $34.12万 | $2,883.55万 | -10.44% |
| 143 |
ARArweave
|
$3.164 | $3.60 | $3.13 | $254.94万 | $2.34亿 | -10.75% |
| 202 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $139.41万 | $2,419.27万 | -8.09% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.79万 | $6,424.57万 | -5.30% |
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 383 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $53.56万 | $4,014.11万 | -2.69% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $213.54万 | $2,831.63万 | -7.91% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01984 | $315.95万 | $2,167.07万 | -6.00% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $77.58万 | $753.75万 | -5.37% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 9 |
NEARNEAR Protocol
|
$4.067 | $4.74 | $4.04 | $2.09亿 | $60.99亿 | -14.13% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
Quant - 比特币行情
Ondo - 币种排行
Tether Gold - BTC行情
波场 - 比特币
LayerZero - 币种排行
POL - 比特币行情
USD1 - BTC行情
Pepe - 比特币
USD.AI - BTC行情
Artificial Inu - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 比特币
POL - 币种排行
Pump.fun - 币种排行
Bittensor - 比特币
以太坊 - 比特币行情
Avalanche - BTC行情
Pepe - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Ondo - BTC行情
USD1 - 数字货币市值
Starknet - 比特币行情
Katana - 比特币
Hyperliquid - 加密货币行情
比特币
Blur - 加密货币行情
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
Ethena - 比特币
Pudgy Penguins - BTC行情