24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3241
24H 成交量$203.74万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $116.96万 | $4,106.85万 | 1.15% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 417 |
GPSGoPlus Security
|
$0.00852 | $0.00878 | $0.008 | $35.45万 | $5,062.34万 | 4.54% |
| 476 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.76万 | $2,883.55万 | -0.30% |
| 165 |
ARArweave
|
$3.487 | $3.63 | $3.35 | $151.89万 | $2.34亿 | 0.03% |
| 203 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00539 | $98.09万 | $2,419.27万 | 2.04% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.88万 | $6,424.57万 | -0.70% |
| 346 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001168 | $48.78万 | $871.14万 | 0.33% |
| 406 |
ZILZilliqa
|
$0.002034 | $0.002083 | $0.001942 | $36.94万 | $4,014.11万 | 2.94% |
| 149 |
IOSTIOST
|
$0.000756 | $0.000812 | $0.000754 | $181.56万 | $2,831.63万 | -4.79% |
| 497 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.27万 | $3.13亿 | 0.19% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 2.03% |
| 481 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.50万 | $460.19万 | 0.73% |
| 8 |
NEARNEAR Protocol
|
$4.479 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.91% |
相关站点
共 40 个
Bonk - BTC行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 比特币
United Stables - 比特币
Hedera - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 比特币行情
USD1 - 币种排行
Pyth Network - BTC行情
Pyth Network - BTC行情
Official Trump - 数字货币市值
POL - 数字货币市值
USD.AI - BTC行情
Aptos - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Starknet - 加密货币行情
Plasma - 比特币
Chainlink - 比特币行情
Gram - BTC行情
USD.AI - 比特币行情
Arbitrum - 加密货币行情
Raydium - BTC行情
Caldera - 加密货币行情
Hyperliquid - 比特币
USD.AI - 数字货币市值
USD1 - 比特币
Haedal - 比特币行情
狗币 - 加密货币行情
NFP - 比特币行情
波场 - 比特币
Worldcoin - 币种排行
Blur - 数字货币市值
Zama - 以太坊ETH价格