24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2582
24H 成交量$23.56万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 186 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $115.85万 | $4,106.85万 | 3.59% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.96万 | $1,267.43万 | -3.03% |
| 76 |
TRUMPOfficial Trump
|
$1.706 | $1.76 | $1.66 | $569.05万 | $4.87亿 | 0.24% |
| 556 |
GPSGoPlus Security
|
$0.00849 | $0.00849 | $0.008 | $19.02万 | $5,062.34万 | 4.17% |
| 473 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $28.44万 | $2,883.55万 | 0.74% |
| 167 |
ARArweave
|
$3.53 | $3.63 | $3.35 | $146.21万 | $2.34亿 | 1.99% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.14万 | $2,419.27万 | 2.78% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.12% |
| 347 |
TLMAlien Worlds
|
$0.001234 | $0.00126 | $0.001168 | $48.07万 | $871.14万 | 1.90% |
| 413 |
ZILZilliqa
|
$0.002061 | $0.002083 | $0.001942 | $35.90万 | $4,014.11万 | 4.30% |
| 153 |
IOSTIOST
|
$0.000767 | $0.000812 | $0.000763 | $173.45万 | $2,831.63万 | -3.40% |
| 488 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.06% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 121 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $255.82万 | $2,167.07万 | 7.18% |
| 412 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.91万 | $753.75万 | 1.35% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $27.01万 | $460.19万 | 1.81% |
| 9 |
NEARNEAR Protocol
|
$4.583 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.31% |
相关站点
共 40 个
United Stables - BTC行情
比特现金 - BTC行情
Official Trump - 加密货币行情
艾达币 - 比特币行情
Caldera - 比特币
Pyth Network - 比特币行情
JasmyCoin - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 数字货币市值
币安币 - 比特币
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Celo - 币种排行
艾达币 - 币种排行
Hedera - 数字货币市值
Haedal - 比特币
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 币种排行
Plume - BTC行情
Plume - 以太坊ETH价格
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 比特币
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
Ether.fi - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
Starknet - 币种排行
大零币 - 比特币行情
Plume - BTC行情
Chainlink - 以太坊ETH价格