24H 最高$1.28
24H 最低$1.20
今日开盘$1.205
24H 成交量$110.48万
流通市值$2,988.74万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $116.96万 | $4,106.85万 | 1.15% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 417 |
GPSGoPlus Security
|
$0.00852 | $0.00878 | $0.008 | $35.45万 | $5,062.34万 | 4.54% |
| 476 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.76万 | $2,883.55万 | -0.30% |
| 165 |
ARArweave
|
$3.487 | $3.63 | $3.35 | $151.89万 | $2.34亿 | 0.03% |
| 203 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00539 | $98.09万 | $2,419.27万 | 2.04% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.88万 | $6,424.57万 | -0.70% |
| 346 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001168 | $48.78万 | $871.14万 | 0.33% |
| 406 |
ZILZilliqa
|
$0.002034 | $0.002083 | $0.001942 | $36.94万 | $4,014.11万 | 2.94% |
| 149 |
IOSTIOST
|
$0.000756 | $0.000812 | $0.000754 | $181.56万 | $2,831.63万 | -4.79% |
| 497 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.27万 | $3.13亿 | 0.19% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 2.03% |
| 481 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.50万 | $460.19万 | 0.73% |
| 8 |
NEARNEAR Protocol
|
$4.479 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.91% |
相关站点
共 40 个
Bittensor - 比特币
应用链 - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 比特币
Hyperliquid - 币种排行
Haedal - 比特币行情
Ripple USD - BTC行情
Blur - 加密货币行情
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 比特币
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
Midnight - BTC行情
Plasma - 比特币
Worldcoin - 数字货币市值
Filecoin - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Aave - 比特币行情
USDC - 以太坊ETH价格
JasmyCoin - 比特币行情
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Bonk - 币种排行
恒星币 - 币种排行
Nillion - 币种排行
币安币 - 数字货币市值