24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 119 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.104 | $212.67万 | $4,208.18万 | -4.04% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $70.05 | $296.95万 | $1,613.85万 | 1.53% |
| 62 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $645.81万 | $4.75亿 | 0.89% |
| 573 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $13.94万 | $5,052.75万 | -2.87% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 178 |
ARArweave
|
$3.468 | $3.57 | $3.40 | $116.80万 | $2.25亿 | 1.94% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | 0.94% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.89万 | $6,527.83万 | -1.04% |
| 400 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 3.33% |
| 368 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.07万 | $3,859.25万 | -0.30% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 281 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.50% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 503 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $19.72万 | $2,072.51万 | -1.57% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.94万 | $463.03万 | -1.07% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
相关站点
共 40 个
Zama - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
Sui - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 比特币
Uniswap - 比特币行情
Brevis - 以太坊ETH价格
Haedal - 数字货币市值
Lorenzo - 币种排行
Plasma - 比特币
Solana - 比特币行情
USD.AI - 比特币
Aave - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
Ethena - 比特币
Zama - BTC行情
Ondo - 数字货币市值
First Digital - 加密货币行情
Nillion - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
大零币 - 比特币
Starknet - 比特币
Nillion - 币种排行
Lorenzo - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
Avalanche - BTC行情
Starknet - BTC行情
比特币 - BTC行情
Hyperliquid - BTC行情
Aptos - 数字货币市值
Renzo - 比特币行情
Sui - 数字货币市值