24H 最高$5.36
24H 最低$5.15
今日开盘$5.15
24H 成交量$77.27万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 127 |
CFGCentrifuge
|
$0.1052 | $0.1138 | $0.1029 | $187.75万 | $3,970.72万 | -4.45% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.79万 | $4,925.68万 | -2.39% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 203 |
ARArweave
|
$3.484 | $3.57 | $3.44 | $92.57万 | $2.29亿 | 1.28% |
| 406 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.0053 | $32.95万 | $2,383.26万 | 2.07% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001186 | $18.22万 | $855.72万 | 2.28% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | -0.30% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.23万 | $747.23万 | 2.08% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.52万 | $454.28万 | -1.07% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,356.52万 | $60.58亿 | 0.13% |
相关站点
共 40 个
MyShell - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Solv Protocol - BTC行情
EUR - 比特币
Gitcoin - 以太坊ETH价格
NFP - BTC行情
First Digital - 比特币
USD1 - 加密货币行情
恒星币 - 加密货币行情
Midnight - 币种排行
艾达币 - BTC行情
Celestia - BTC行情
Arbitrum - 比特币行情
Solv Protocol - 数字货币市值
Plume - 加密货币行情
Uniswap - 币种排行
Renzo - 数字货币市值
First Digital - BTC行情
Polkadot - 数字货币市值
Lorenzo - BTC行情
Optimism - BTC行情
达世币 - 比特币
Raydium - 币种排行
Ripple USD - BTC行情
Haedal - 数字货币市值
Artificial - 数字货币市值
Ethena - 比特币行情
Celestia - 币种排行
Internet - 币种排行
Optimism - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 比特币行情
以太坊 - BTC行情
United Stables - 比特币行情
RWUSD - BTC行情
Official Trump - 加密货币行情
Celestia - BTC行情
QQQB - 币种排行
Aptos - 比特币行情