24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02462
24H 成交量$168.91万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 140 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $299.96万 | $4,106.85万 | -10.63% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.34 | $70.54 | $64.25 | $540.55万 | $1,267.43万 | -6.55% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,544.83万 | $4.87亿 | -6.81% |
| 395 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $60.93万 | $5,062.34万 | 0.62% |
| 458 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -10.02% |
| 118 |
ARArweave
|
$3.187 | $3.60 | $3.00 | $395.53万 | $2.34亿 | -5.71% |
| 237 |
HOMEHOME
|
$0.00528 | $0.00564 | $0.00483 | $136.10万 | $2,419.27万 | -2.94% |
| 670 |
TFUELTheta Fuel
|
$0.00834 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.54% |
| 139 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $301.13万 | $871.14万 | -2.52% |
| 367 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $68.00万 | $4,014.11万 | 0.26% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000785 | $0.0007 | $171.57万 | $2,831.63万 | -7.81% |
| 181 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $202.50万 | $3.13亿 | 2.47% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 148 |
SOPHSophon
|
$0.00167 | $0.0018 | $0.00118 | $274.61万 | $753.75万 | 15.17% |
| 491 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.05万 | $460.19万 | -4.00% |
| 10 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.14% |
相关站点
共 40 个
Injective - BTC行情
Internet - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Injective - BTC行情
Ethena - 以太坊ETH价格
First Digital - 币种排行
First Digital - 以太坊ETH价格
Raydium - BTC行情
BEAMX - BTC行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - 比特币
艾达币 - 数字货币市值
First Digital - 数字货币市值
Official Trump - 数字货币市值
Quant - BTC行情
Hedera - 加密货币行情
Plasma - 币种排行
Plasma - 比特币
Particle - 币种排行
Tokamak - 比特币
Aave - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 加密货币行情
Internet - 比特币
BFUSD - BTC行情
Celo - 比特币
狗币 - 币种排行
以太坊 - 比特币行情
狗币 - 加密货币行情
瑞波币 - 比特币
Ethena USDe - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 比特币
Curve DAO - BTC行情
Pepe - 加密货币行情
Aptos - BTC行情