24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 179 |
ARArweave
|
$3.56 | $3.57 | $3.34 | $116.25万 | $2.25亿 | 6.52% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
相关站点
共 40 个
Aptos - 加密货币行情
Starknet - BTC行情
EUR - 加密货币行情
PancakeSwap - 币种排行
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Starknet - 比特币
Hedera - 币种排行
Avalanche - 加密货币行情
瑞波币 - 币种排行
Aptos - 币种排行
Internet - 比特币
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - 比特币行情
USDC - 比特币
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 比特币
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Brevis - 比特币
大零币 - 数字货币市值
Official Trump - 比特币行情
NFP - 以太坊ETH价格
币安币 - 比特币
Official Trump - BTC行情
Blur - 比特币
Bubblemaps - 加密货币行情
Quant - 比特币
Gram - 数字货币市值
Lorenzo - 币种排行
牛来 - BTC行情
波场 - 加密货币行情
Hyperliquid - 币种排行
Initia - 币种排行
Ondo - BTC行情
比特现金 - 币种排行
Animecoin - 数字货币市值