24H 最高$1.64
24H 最低$1.60
今日开盘$1.62
24H 成交量$83.93万
流通市值$5,665.72万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 163 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.82万 | $3,970.72万 | -6.23% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.88万 | $4,925.68万 | -0.36% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 188 |
ARArweave
|
$3.572 | $3.63 | $3.44 | $113.77万 | $2.29亿 | 1.08% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 505 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.55% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.20万 | $747.23万 | 2.76% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 10 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.54 | $7,982.93万 | $60.58亿 | -0.51% |
相关站点
共 40 个
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
Aster - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 比特币行情
恒星币 - 比特币行情
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
QQQB - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - BTC行情
牛来 - 币种排行
Tokamak - 加密货币行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Tutorial - BTC行情
QQQB - 比特币行情
Injective - 比特币行情
Raydium - 比特币
Artificial - 币种排行
币安币 - 以太坊ETH价格
Optimism - 数字货币市值
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币
Optimism - 币种排行
Sui - 加密货币行情
PAX Gold - 比特币行情
Injective - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - BTC行情
Initia - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 加密货币行情
比特币 - BTC行情
Quant - 加密货币行情
Aster - BTC行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格