24H 最高$513.10
24H 最低$476.67
今日开盘$508.33
24H 成交量$11.67万
流通市值—
24H 涨跌额(-$27.60)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 174 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $130.07万 | $4,033.50万 | -4.99% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 555 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.88万 | $4,997.68万 | -2.79% |
| 368 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | 0.00% |
| 166 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $143.25万 | $2.33亿 | -3.69% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.64万 | $2,435.61万 | 1.48% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 378 |
TLMAlien Worlds
|
$0.001173 | $0.00126 | $0.00117 | $39.39万 | $882.98万 | -3.77% |
| 422 |
ZILZilliqa
|
$0.001964 | $0.002032 | $0.001942 | $32.83万 | $3,916.70万 | -2.77% |
| 143 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $174.69万 | $2,901.33万 | -2.13% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.18% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.96% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.77万 | $461.20万 | -3.21% |
| 8 |
NEARNEAR Protocol
|
$4.343 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.41% |
相关站点
共 40 个
Katana - 数字货币市值
Plume - BTC行情
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 比特币
Falcon Finance - 加密货币行情
Internet - BTC行情
Tutorial - BTC行情
Midnight - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 比特币
Chainlink - BTC行情
Injective - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
EUR - 币种排行
比特现金 - 数字货币市值
Falcon Finance - 数字货币市值
MyShell - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币
Midnight - 比特币
Katana - 加密货币行情
EUR - BTC行情
Initia - 比特币
波场 - 币种排行
Sui - BTC行情
QQQB - BTC行情
Starknet - 币种排行
Ripple USD - BTC行情
Ether.fi - 比特币行情
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 币种排行