24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 194 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0901 | $168.50万 | $4,106.85万 | -11.73% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.36 | $70.74 | $64.25 | $390.43万 | $1,267.43万 | -7.28% |
| 53 |
TRUMPOfficial Trump
|
$1.497 | $1.74 | $1.47 | $1,478.06万 | $4.87亿 | -11.26% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.30万 | $5,062.34万 | -3.06% |
| 479 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $39.87万 | $2,883.55万 | -11.49% |
| 125 |
ARArweave
|
$3.077 | $3.60 | $3.00 | $377.69万 | $2.34亿 | -10.68% |
| 208 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $153.98万 | $2,419.27万 | -11.62% |
| 661 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.60万 | $6,424.57万 | -4.20% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.57万 | $871.14万 | -10.99% |
| 362 |
ZILZilliqa
|
$0.001905 | $0.002083 | $0.001846 | $66.19万 | $4,014.11万 | -3.74% |
| 162 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.0007 | $230.77万 | $2,831.63万 | -9.13% |
| 188 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $175.07万 | $3.13亿 | 3.95% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $326.65万 | $2,167.07万 | -4.96% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00121 | $95.75万 | $753.75万 | -15.17% |
| 464 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.79万 | $460.19万 | -7.94% |
| 10 |
NEARNEAR Protocol
|
$3.998 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -11.53% |
相关站点
共 40 个
Avalanche - 币种排行
Tokamak - 数字货币市值
PancakeSwap - 加密货币行情
Bonk - 比特币行情
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
Celo - 比特币行情
Pendle - 加密货币行情
RWUSD - 加密货币行情
波场 - 加密货币行情
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
瑞波币 - BTC行情
Quant - 比特币
Polkadot - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 比特币
币安人生 - BTC行情
NEAR Protocol - 币种排行
应用链 - 币种排行
Katana - BTC行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
Horizen - 数字货币市值
Tether Gold - 比特币
World Liberty - 币种排行
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Injective - 比特币
狗币 - 加密货币行情
应用链 - 加密货币行情
Tether Gold - BTC行情
波场 - 比特币
恒星币 - 币种排行
BFUSD - 比特币行情
币安人生 - BTC行情
比特现金 - BTC行情
莱特币 - 比特币行情