24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $140.19万 | $3,970.72万 | -5.11% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.12万 | $1,381.68万 | -1.56% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.08万 | $4.82亿 | 1.29% |
| 555 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.46万 | $4,925.68万 | -0.84% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.87% |
| 191 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.80% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 663 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.23% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.61万 | $855.72万 | 1.63% |
| 386 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $37.07万 | $3,872.69万 | -0.40% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 428 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $30.58万 | $3.12亿 | 0.25% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 515 |
CETUSCetus Protocol
|
$0.02167 | $0.02202 | $0.0212 | $19.93万 | $2,060.63万 | -0.28% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -0.70% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,496.58万 | $60.58亿 | 1.05% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Hyperliquid - 比特币
EUR - 币种排行
Raydium - 加密货币行情
Renzo - BTC行情
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Pepe - BTC行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 以太坊ETH价格
Gram - BTC行情
Midnight - BTC行情
Zama - 加密货币行情
LayerZero - 比特币行情
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - BTC行情
Renzo - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
Huma Finance - BTC行情
Gitcoin - 比特币行情
Renzo - 币种排行
Midnight - 币种排行
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 比特币行情
United Stables - 比特币
Optimism - BTC行情
USD1 - BTC行情
艾达币 - 数字货币市值
Celo - BTC行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 比特币
QQQB - BTC行情
恒星币 - BTC行情