24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$27.63万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 183 |
CFGCentrifuge
|
$0.1036 | $0.1086 | $0.1014 | $118.89万 | $4,033.50万 | -3.09% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.82 | $73.59 | $68.75 | $344.61万 | $1,375.28万 | -2.97% |
| 70 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $585.23万 | $4.87亿 | -0.94% |
| 543 |
GPSGoPlus Security
|
$0.00833 | $0.00842 | $0.008 | $18.83万 | $4,997.68万 | 1.09% |
| 495 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $24.28万 | $2,870.37万 | -1.04% |
| 169 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $138.61万 | $2.33亿 | -1.26% |
| 205 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.23万 | $2,435.61万 | 2.99% |
| 673 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.38% |
| 351 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.25万 | $882.98万 | -0.91% |
| 438 |
ZILZilliqa
|
$0.001994 | $0.002032 | $0.001942 | $30.34万 | $3,916.70万 | 0.35% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $158.03万 | $2,901.33万 | -3.49% |
| 497 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.63万 | $3.11亿 | 0.25% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 472 |
CETUSCetus Protocol
|
$0.02129 | $0.02202 | $0.0206 | $26.38万 | $2,094.27万 | -1.02% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.19万 | $739.50万 | -2.67% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -1.43% |
| 8 |
NEARNEAR Protocol
|
$4.411 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.73% |
相关站点
共 40 个
JasmyCoin - BTC行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Haedal - BTC行情
艾达币 - 币种排行
LayerZero - 加密货币行情
Sei - 数字货币市值
Midnight - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 数字货币市值
Gitcoin - BTC行情
JasmyCoin - 比特币
BFUSD - 数字货币市值
NFP - 数字货币市值
Solana - 加密货币行情
Aave - 加密货币行情
United Stables - 加密货币行情
Internet - 比特币
StraitsX XUSD - 比特币行情
Plasma - 比特币
以太坊 - 以太坊ETH价格
EUR - 比特币
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
NFP - 币种排行
瑞波币 - 比特币
Caldera - BTC行情
Hedera - BTC行情
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 比特币行情
Gram - 数字货币市值