24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0962
24H 成交量$27.17万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $258.95万 | $4,208.18万 | 7.34% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.78万 | $5,052.75万 | 1.85% |
| 377 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.06万 | $2,759.35万 | 9.82% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.42万 | $2.25亿 | 4.65% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.47万 | $2,309.09万 | 2.87% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 398 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001152 | $34.46万 | $823.75万 | 5.35% |
| 369 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001943 | $38.52万 | $3,859.25万 | 2.72% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 275 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.21万 | $3.10亿 | 0.56% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.66万 | $2,072.51万 | 3.32% |
| 312 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.21万 | $698.80万 | 6.38% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 9 |
NEARNEAR Protocol
|
$4.67 | $4.81 | $4.47 | $8,694.34万 | $59.72亿 | 3.92% |
相关站点
共 40 个
PAX Gold - BTC行情
Blur - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 比特币
Artificial - BTC行情
MarsCoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
比特币 - 数字货币市值
狗币 - 比特币
Injective - 数字货币市值
Artificial - 比特币
Polkadot - 数字货币市值
Plume - 以太坊ETH价格
Optimism - 比特币
Plasma - 币种排行
NFP - 币种排行
Injective - 数字货币市值
Tokamak - BTC行情
Huma Finance - 比特币行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
PancakeSwap - 数字货币市值
Zama - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 币种排行
Aster - 比特币行情
Initia - 比特币
NFP - 加密货币行情
Hedera - 数字货币市值
Celo - 数字货币市值
Ethena - 加密货币行情