24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00871
24H 成交量$5.22万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 106 |
CFGCentrifuge
|
$0.1093 | $0.1138 | $0.0994 | $263.39万 | $4,208.18万 | 8.65% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 495 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.98万 | $5,052.75万 | 2.48% |
| 471 |
FLUXFlux
|
$0.0673 | $0.0688 | $0.0613 | $23.70万 | $2,759.35万 | 9.08% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.04% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 397 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.13万 | $823.75万 | 5.84% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.02万 | $3,859.25万 | 3.08% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $167.57万 | $2,885.70万 | 1.27% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.38万 | $3.10亿 | 0.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.56万 | $698.80万 | 8.51% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.20万 | $463.03万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.39 | $9,159.98万 | $59.72亿 | 7.00% |
相关站点
共 40 个
NFP - BTC行情
Blur - 比特币
Uniswap - 数字货币市值
Celestia - 加密货币行情
Tutorial - 币种排行
Vana - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Gram - 比特币行情
Plasma - 币种排行
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 币种排行
Plume - 数字货币市值
Haedal - 加密货币行情
Polkadot - 比特币
Ripple USD - 比特币行情
牛来 - 比特币行情
达世币 - 比特币行情
USD1 - 比特币行情
狗币 - 比特币行情
Nillion - BTC行情
以太坊 - BTC行情
Tether Gold - 比特币行情
Uniswap - 比特币
Tutorial - 比特币行情
RWUSD - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
大零币 - 比特币行情
狗币 - 加密货币行情
EUR - 数字货币市值
Nillion - 比特币
Official Trump - 数字货币市值
Midnight - 数字货币市值
Injective - 比特币
Celo - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币