24H 最高$0.01853
24H 最低$0.01697
今日开盘$0.01714
24H 成交量$36.84万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 109 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1043 | $252.60万 | $4,208.18万 | 0.57% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.35 | $68.99 | $360.73万 | $1,613.85万 | 3.00% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $679.84万 | $4.75亿 | 0.53% |
| 582 |
GPSGoPlus Security
|
$0.00819 | $0.00843 | $0.00818 | $13.55万 | $5,052.75万 | -1.92% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 192 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.20万 | $2.25亿 | 1.79% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 399 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001156 | $34.76万 | $823.75万 | 3.60% |
| 368 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.73万 | $3,859.25万 | 1.07% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.51万 | $3.10亿 | 0.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.08万 | $2,072.51万 | 0.61% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.48万 | $463.03万 | -0.36% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
相关站点
共 40 个
Vana - 加密货币行情
Vana - 数字货币市值
Internet - 比特币
Aster - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Starknet - BTC行情
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
EUR - 比特币行情
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
EUR - BTC行情
比特现金 - 比特币
EUR - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 比特币
达世币 - 数字货币市值
MegaETH - BTC行情
Internet - 加密货币行情
Starknet - BTC行情
Injective - 币种排行
Renzo - 币种排行
Optimism - BTC行情
达世币 - 比特币行情
Pump.fun - 比特币
Starknet - 比特币
Filecoin - 比特币行情
Quant - 比特币
Brevis - BTC行情