24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
CFGCentrifuge
|
$0.0874 | $0.1084 | $0.0805 | $283.09万 | $4,106.85万 | -14.48% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.47 | $70.74 | $64.25 | $482.71万 | $1,267.43万 | -5.85% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,527.62万 | $4.87亿 | -7.09% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.85% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.77万 | $2,883.55万 | -11.57% |
| 123 |
ARArweave
|
$3.19 | $3.60 | $3.00 | $389.61万 | $2.34亿 | -5.79% |
| 228 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -7.29% |
| 656 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $11.28万 | $6,424.57万 | -2.82% |
| 141 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.87万 | $871.14万 | -6.52% |
| 364 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $67.30万 | $4,014.11万 | -0.61% |
| 164 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $229.27万 | $2,831.63万 | -5.22% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.21万 | $3.13亿 | 3.52% |
| 544 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.15万 | $2,167.07万 | -1.91% |
| 250 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00118 | $122.17万 | $753.75万 | 3.45% |
| 481 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $40.50万 | $460.19万 | -5.47% |
| 9 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.28% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - BTC行情
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
MarsCoin - 比特币行情
USD.AI - 比特币行情
POL - 数字货币市值
Katana - 比特币
币安币 - 以太坊ETH价格
Pendle - BTC行情
Avalanche - BTC行情
比特币 - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Ethena USDe - 以太坊ETH价格
POL - 数字货币市值
Celestia - 加密货币行情
Solana - BTC行情
Worldcoin - 币种排行
Arbitrum - 币种排行
Particle - 币种排行
莱特币 - 数字货币市值
Hedera - 币种排行
EUR - 币种排行
Starknet - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 币种排行
Quant - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 比特币行情
PancakeSwap - 数字货币市值
USDC - 比特币行情
Pepe - BTC行情
World Liberty - 数字货币市值