24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $261.97万 | $4,208.18万 | 9.56% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.26 | $357.34万 | $1,613.85万 | 5.26% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $675.01万 | $4.75亿 | 3.42% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.54万 | $5,052.75万 | 3.25% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 179 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $117.26万 | $2.25亿 | 6.39% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.44万 | $6,527.83万 | 1.04% |
| 399 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001142 | $34.81万 | $823.75万 | 6.39% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.09% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.32万 | $3.10亿 | 0.37% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.01万 | $2,072.51万 | 4.90% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
相关站点
共 40 个
Gram - 数字货币市值
Renzo - 比特币
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
PancakeSwap - 比特币
NFP - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 比特币
Bittensor - 数字货币市值
MegaETH - 比特币行情
Lorenzo - BTC行情
Aave - 以太坊ETH价格
狗币 - BTC行情
Aster - 数字货币市值
Aster - 币种排行
Ethena - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - 币种排行
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 比特币行情
Celo - 比特币
狗币 - 比特币行情
NFP - 以太坊ETH价格
Animecoin - 比特币行情
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 币种排行
Tether Gold - BTC行情
Initia - 币种排行