24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.1029 | $193.33万 | $3,970.72万 | -5.27% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $12.36万 | $4,925.68万 | -2.51% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 208 |
ARArweave
|
$3.485 | $3.57 | $3.44 | $88.90万 | $2.29亿 | 1.13% |
| 411 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $31.51万 | $2,383.26万 | 1.69% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001182 | $17.78万 | $855.72万 | 2.10% |
| 382 |
ZILZilliqa
|
$0.001975 | $0.002052 | $0.001963 | $35.59万 | $3,872.69万 | -0.75% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.01万 | $3.12亿 | 0.06% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -0.84% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.41万 | $454.28万 | -2.13% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,081.46万 | $60.58亿 | 0.13% |
相关站点
共 40 个
艾达币 - BTC行情
达世币 - 币种排行
Pump.fun - 加密货币行情
Celo - 数字货币市值
World Liberty - 以太坊ETH价格
波场 - 币种排行
Solv Protocol - 比特币行情
Aptos - 币种排行
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Injective - 数字货币市值
Tokamak - 币种排行
Aave - 加密货币行情
Optimism - 数字货币市值
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 比特币
Solana - 比特币
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Solv Protocol - 数字货币市值
Pepe - 比特币
牛来 - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
QQQB - 以太坊ETH价格
Katana - 币种排行
Midnight - 比特币
Bittensor - 比特币行情
Worldcoin - BTC行情
Blur - 比特币行情