24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $262.67万 | $4,208.18万 | 8.80% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.22 | $358.35万 | $1,613.85万 | 5.02% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $676.50万 | $4.75亿 | 3.36% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.63万 | $5,052.75万 | 3.25% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 177 |
ARArweave
|
$3.547 | $3.57 | $3.33 | $118.05万 | $2.25亿 | 6.26% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00517 | $41.16万 | $2,309.09万 | 3.65% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.51万 | $6,527.83万 | 1.15% |
| 396 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.99万 | $823.75万 | 6.30% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.04万 | $2,072.51万 | 4.90% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 8 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,119.30万 | $59.72亿 | 7.23% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Zama - 比特币行情
Uniswap - 比特币行情
Gitcoin - 比特币行情
USD.AI - 币种排行
Celestia - 数字货币市值
Animecoin - 数字货币市值
Hyperliquid - BTC行情
Aptos - 币种排行
Tether Gold - 加密货币行情
Hedera - 比特币行情
Caldera - 加密货币行情
Filecoin - BTC行情
Haedal - 数字货币市值
Tokamak - 比特币
Internet - 比特币行情
Caldera - 比特币行情
First Digital - 比特币行情
Tutorial - 数字货币市值
瑞波币 - 数字货币市值
USD1 - BTC行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 币种排行
Gram - 数字货币市值
Internet - 比特币行情
USD1 - 比特币
大零币 - 比特币行情
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 币种排行
Aster - 币种排行
币安币 - 比特币
Celo - 币种排行
以太坊 - 比特币
Official Trump - 比特币行情
瑞波币 - 加密货币行情
Animecoin - BTC行情