24H 最高$0.0289
24H 最低$0.02533
今日开盘$0.0283
24H 成交量$631.86万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 189 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $113.48万 | $4,106.85万 | -1.78% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.04 | $73.59 | $68.23 | $308.64万 | $1,267.43万 | -4.14% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $577.00万 | $4.87亿 | -4.02% |
| 398 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $37.74万 | $5,062.34万 | 0.48% |
| 490 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.71万 | $2,883.55万 | -2.20% |
| 168 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $147.76万 | $2.34亿 | -2.69% |
| 204 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $96.07万 | $2,419.27万 | -1.27% |
| 652 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $8.49万 | $6,424.57万 | -2.29% |
| 351 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $46.70万 | $871.14万 | -1.55% |
| 379 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.85% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -5.87% |
| 507 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
| 394 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.14万 | $753.75万 | -0.67% |
| 495 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.14万 | $460.19万 | -1.07% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.59% |
相关站点
共 40 个
EUR - 数字货币市值
Zama - BTC行情
Avalanche - 比特币
Aave - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Official Trump - 加密货币行情
比特币 - 币种排行
莱特币 - 加密货币行情
达世币 - 比特币行情
LITEB - BTC行情
Hedera - 比特币
Internet - BTC行情
Sei - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - BTC行情
Initia - 加密货币行情
Katana - 币种排行
Artificial - 以太坊ETH价格
Zama - 比特币行情
Celo - 加密货币行情
Sui - 数字货币市值
Pyth Network - 加密货币行情
Tether Gold - 比特币
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - BTC行情
NEAR Protocol - 比特币
Ethena - 数字货币市值
狗币 - 加密货币行情
EUR - 比特币
Starknet - 比特币行情
LITEB - 数字货币市值
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Initia - 数字货币市值
Bonk - 比特币
Uniswap - 以太坊ETH价格