24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1066
24H 成交量$8.43万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.49万 | $4,033.50万 | -3.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $73.59 | $68.75 | $347.32万 | $1,375.28万 | -2.97% |
| 70 |
TRUMPOfficial Trump
|
$1.699 | $1.76 | $1.66 | $590.99万 | $4.87亿 | -1.45% |
| 551 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $18.38万 | $4,997.68万 | 0.12% |
| 491 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $25.53万 | $2,870.37万 | -2.35% |
| 168 |
ARArweave
|
$3.464 | $3.63 | $3.35 | $142.83万 | $2.33亿 | -1.98% |
| 212 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00533 | $91.10万 | $2,435.61万 | 3.73% |
| 668 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -2.85% |
| 356 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.83万 | $882.98万 | -1.96% |
| 430 |
ZILZilliqa
|
$0.001986 | $0.002032 | $0.001942 | $31.93万 | $3,916.70万 | -0.75% |
| 156 |
IOSTIOST
|
$0.000778 | $0.000816 | $0.000763 | $160.25万 | $2,901.33万 | -4.07% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.86万 | $3.11亿 | 0.00% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 476 |
CETUSCetus Protocol
|
$0.02128 | $0.02202 | $0.0206 | $26.73万 | $2,094.27万 | -2.21% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.29万 | $739.50万 | -3.33% |
| 481 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.39万 | $461.20万 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.429 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.32% |
相关站点
共 40 个
Gitcoin - BTC行情
Injective - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - 比特币
Tether Gold - 加密货币行情
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
波场 - 比特币
Aave - 比特币
Haedal - BTC行情
恒星币 - 比特币
LITEB - 币种排行
United Stables - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - BTC行情
Plasma - BTC行情
QQQB - 币种排行
Hyperliquid - BTC行情
Chainlink - 比特币
波场 - 加密货币行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - BTC行情
Ethena - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 比特币
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值