24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.00763
24H 成交量$144.54万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 186 |
ARArweave
|
$3.456 | $3.63 | $3.43 | $114.51万 | $2.33亿 | -2.79% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 10 |
NEARNEAR Protocol
|
$4.533 | $4.81 | $4.51 | $7,853.77万 | $61.78亿 | -3.76% |
相关站点
共 40 个
Tutorial - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
MegaETH - 币种排行
NFP - 加密货币行情
Injective - 币种排行
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
以太坊 - 比特币
Aptos - 币种排行
Bittensor - 比特币
达世币 - 以太坊ETH价格
牛来 - 比特币行情
QQQB - 比特币行情
Pepe - 比特币行情
USDC - 加密货币行情
USDC - 加密货币行情
Worldcoin - 比特币
Injective - BTC行情
USD.AI - 币种排行
Plume - 加密货币行情
Pump.fun - 比特币行情
Katana - 币种排行
Aster - 比特币行情
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 比特币
Celestia - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币
Tutorial - 数字货币市值
Initia - 加密货币行情
United Stables - 币种排行
瑞波币 - 加密货币行情
LITEB - BTC行情
Aster - BTC行情