24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1441
24H 成交量$186.23万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 182 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $109.73万 | $2.25亿 | 4.17% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.021 | $18.39万 | $2,072.51万 | 2.80% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 比特币
牛来 - 比特币行情
USDC - 币种排行
NFP - 比特币行情
Celestia - BTC行情
EUR - 数字货币市值
United Stables - 数字货币市值
Celestia - 比特币
StraitsX XUSD - BTC行情
Quant - 比特币
Filecoin - 币种排行
Polkadot - 币种排行
Uniswap - BTC行情
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - BTC行情
比特币 - 加密货币行情
USDC - BTC行情
比特币
RWUSD - BTC行情
Plume - BTC行情
Lorenzo - 比特币
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - 比特币行情
Artificial Inu - 比特币
Renzo - 比特币行情
Tutorial - 币种排行
Celo - 比特币行情
Vana - BTC行情
Gitcoin - BTC行情
Renzo - 比特币行情