24H 最高$0.1122
24H 最低$0.1086
今日开盘$0.1098
24H 成交量$16.68万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.1043 | $217.14万 | $4,208.18万 | -3.51% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $69.04 | $350.06万 | $1,613.85万 | 3.26% |
| 59 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.86万 | $4.75亿 | 0.53% |
| 582 |
GPSGoPlus Security
|
$0.00811 | $0.00843 | $0.00809 | $13.45万 | $5,052.75万 | -3.11% |
| 376 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0638 | $37.09万 | $2,759.35万 | 4.52% |
| 199 |
ARArweave
|
$3.463 | $3.57 | $3.38 | $99.87万 | $2.25亿 | 2.34% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.18万 | $2,309.09万 | 0.94% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 403 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001163 | $34.56万 | $823.75万 | 3.70% |
| 370 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001955 | $38.57万 | $3,859.25万 | 0.20% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02124 | $19.94万 | $2,072.51万 | 0.05% |
| 295 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.83万 | $698.80万 | 4.20% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.67万 | $463.03万 | -1.07% |
| 10 |
NEARNEAR Protocol
|
$4.569 | $4.81 | $4.50 | $8,487.43万 | $59.72亿 | 1.47% |
相关站点
共 40 个
Aave - 比特币
Artificial - 加密货币行情
波场 - BTC行情
Brevis - 比特币
PAX Gold - 比特币
Renzo - BTC行情
USDC - 比特币行情
Celo - 数字货币市值
Celo - 比特币
Tokamak - 比特币
Vana - 币种排行
Sui - 比特币行情
Brevis - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
Artificial - 比特币行情
Solana - 比特币
Brevis - 比特币
Gram - 比特币
Nillion - 币种排行
Zama - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Injective - 比特币
RWUSD - 加密货币行情
Plume - 比特币
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
牛来 - 数字货币市值
Hedera - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 数字货币市值
Starknet - BTC行情
Tether Gold - 数字货币市值
Optimism - 数字货币市值
Ondo - 加密货币行情