AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.21
4.92%
≈ ￥403.986
($2.87)
更新于 2026-10-29 10:10:02
24H 最高$66.00
24H 最低$58.07
今日开盘$58.34
24H 成交量$147.44万
流通市值$376.46万
24H 涨跌额($2.87)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 171 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1022 | $140.60万 | $4,033.50万 | -7.55% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.13 | $73.59 | $69.05 | $331.98万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $662.59万 | $4.87亿 | -3.02% |
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -2.88% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 329 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $50.18万 | $2,435.61万 | 2.43% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 468 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001199 | $25.99万 | $882.98万 | -0.41% |
| 396 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001961 | $35.95万 | $3,916.70万 | -1.94% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 478 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.27万 | $3.11亿 | -0.37% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 520 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.02096 | $20.09万 | $2,094.27万 | -3.94% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.274 | $23.46万 | $461.20万 | -3.17% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.46 | $8,085.47万 | $61.78亿 | -5.34% |
相关站点
共 40 个
Optimism - 比特币
MyShell - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
USDC - 比特币行情
PAX Gold - 币种排行
MarsCoin - 比特币
NFP - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 加密货币行情
比特币 - 加密货币行情
LayerZero - 加密货币行情
MyShell - 加密货币行情
Gram - 加密货币行情
MegaETH - 数字货币市值
MarsCoin - BTC行情
Plume - 币种排行
Sei - 比特币
Uniswap - 币种排行
Nillion - 币种排行
First Digital - BTC行情
恒星币 - BTC行情
Polkadot - 比特币行情
Artificial - 比特币行情
Pump.fun - BTC行情
Arbitrum - 币种排行
Chainlink - BTC行情
Ondo - 加密货币行情
LITEB - 币种排行
Plume - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 加密货币行情
Solana - 加密货币行情
Gram - 以太坊ETH价格