24H 最高$0.07096
24H 最低$0.06478
今日开盘$0.06491
24H 成交量$94.03万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 178 |
ARArweave
|
$3.456 | $3.57 | $3.40 | $115.88万 | $2.25亿 | 1.38% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.46万 | $2,309.09万 | 0.75% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001168 | $34.53万 | $823.75万 | 3.34% |
| 371 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | -0.51% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 502 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $20.17万 | $2,072.51万 | -0.70% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
相关站点
共 40 个
First Digital - 加密货币行情
Vana - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Zama - 比特币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Nillion - 比特币
United Stables - 比特币行情
Uniswap - 币种排行
牛来 - 比特币行情
Initia - 币种排行
Raydium - 加密货币行情
Celo - 币种排行
Haedal - 数字货币市值
Vana - 比特币行情
以太坊 - BTC行情
币安币 - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 比特币行情
Nillion - BTC行情
恒星币 - 数字货币市值
Blur - 加密货币行情
Blur - BTC行情
恒星币 - 币种排行
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
Sui - BTC行情
Celo - 币种排行
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 数字货币市值
Arbitrum - 币种排行
Midnight - BTC行情
以太坊 - 加密货币行情