AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.89
7.00%
≈ ￥276.474
($2.74)
更新于 2026-10-28 16:20:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.15
24H 成交量$19.93万
流通市值$189.54万
24H 涨跌额($2.74)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.35 | $67.94 | $354.37万 | $1,613.85万 | 5.85% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $650.80万 | $4.75亿 | 1.66% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
| 492 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.59% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.35万 | $2.25亿 | 3.38% |
| 345 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.37万 | $2,309.09万 | 3.85% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.72万 | $3,859.25万 | 3.07% |
| 135 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000777 | $174.30万 | $2,885.70万 | -0.37% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $19.76万 | $2,072.51万 | 2.97% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.24万 | $698.80万 | 7.09% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $8,807.52万 | $59.72亿 | 6.25% |
相关站点
共 40 个
牛来 - 比特币行情
艾达币 - 币种排行
United Stables - 加密货币行情
Tutorial - 币种排行
大零币 - BTC行情
NEAR Protocol - 比特币
Renzo - BTC行情
Tutorial - BTC行情
Hedera - 数字货币市值
Huma Finance - 数字货币市值
狗币 - BTC行情
Renzo - 币种排行
PAX Gold - 比特币
Haedal - 比特币行情
Plume - 币种排行
狗币 - BTC行情
Gram - 币种排行
Tether Gold - 币种排行
Zama - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Brevis - 加密货币行情
比特现金 - 比特币行情
莱特币 - 数字货币市值
Pepe - 比特币行情
Injective - 比特币
恒星币 - 比特币
Hedera - 比特币行情
牛来 - BTC行情
Quant - 比特币
比特现金 - BTC行情
Plume - 比特币
瑞波币 - 加密货币行情
United Stables - 比特币
BFUSD - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 币种排行