24H 最高$0.719
24H 最低$0.706
今日开盘$0.7114
24H 成交量$498.90万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.08万 | $4,208.18万 | 7.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $353.71万 | $1,613.85万 | 3.45% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $668.25万 | $4.75亿 | 1.95% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.60% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 182 |
ARArweave
|
$3.531 | $3.57 | $3.36 | $109.62万 | $2.25亿 | 4.07% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 661 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 398 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.55万 | $823.75万 | 4.31% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 516 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.30万 | $2,072.51万 | 2.89% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
相关站点
共 40 个
Renzo - 比特币
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
Vana - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 数字货币市值
Quant - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 比特币行情
牛来 - 比特币
Polkadot - 比特币
Quant - BTC行情
Huma Finance - 数字货币市值
Haedal - 币种排行
LayerZero - 比特币
以太坊 - 比特币行情
Tokamak - BTC行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
Optimism - 数字货币市值
Aster - BTC行情
牛来 - BTC行情
以太坊 - 比特币
United Stables - 币种排行
比特币 - 币种排行
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 比特币行情
Gram - 比特币行情
莱特币 - 数字货币市值
RWUSD - 币种排行
Filecoin - 比特币
Blur - 币种排行
MegaETH - 比特币
大零币 - BTC行情
Artificial - 以太坊ETH价格
狗币 - 比特币行情
达世币 - 加密货币行情